Metropolis Healthcare Limited (METROPOLIS)
INR 2159.8
(-1.25%)
INR 2159.8
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2075.0 | 2098.0 | 2050.05 | 2055.0 | 75.56 Thousand |
| 08 Aug, 2024 | 2104.35 | 2126.95 | 2053.35 | 2058.0 | 158.73 Thousand |
| 07 Aug, 2024 | 2050.1 | 2121.25 | 2050.1 | 2107.9 | 230.15 Thousand |
| 06 Aug, 2024 | 2057.3 | 2106.0 | 2033.65 | 2048.15 | 61.15 Thousand |
| 05 Aug, 2024 | 2026.0 | 2139.9 | 1965.1 | 2058.95 | 130.03 Thousand |
| 02 Aug, 2024 | 2078.0 | 2110.0 | 2054.0 | 2076.0 | 73.74 Thousand |
| 01 Aug, 2024 | 2118.9 | 2127.15 | 2071.05 | 2085.0 | 76.57 Thousand |
| 31 Jul, 2024 | 2101.0 | 2139.7 | 2101.0 | 2110.0 | 133.92 Thousand |
| 30 Jul, 2024 | 2109.55 | 2129.7 | 2091.7 | 2100.05 | 53.28 Thousand |
| 29 Jul, 2024 | 2139.0 | 2150.25 | 2094.25 | 2106.75 | 66.37 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND