Metropolis Healthcare Limited (METROPOLIS)
INR 2159.8
(-1.25%)
INR 2159.8
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2060.0 | 2072.9 | 2030.0 | 2056.1 | 158.89 Thousand |
| 10 Jul, 2024 | 2059.9 | 2061.95 | 2011.0 | 2054.0 | 154.92 Thousand |
| 09 Jul, 2024 | 2044.0 | 2088.0 | 2038.1 | 2040.55 | 287.05 Thousand |
| 08 Jul, 2024 | 2050.0 | 2056.95 | 1990.0 | 2042.0 | 183.67 Thousand |
| 05 Jul, 2024 | 2100.0 | 2109.2 | 2030.0 | 2050.0 | 334.57 Thousand |
| 04 Jul, 2024 | 2029.9 | 2095.5 | 2011.7 | 2091.7 | 287.58 Thousand |
| 03 Jul, 2024 | 2022.1 | 2058.45 | 2017.05 | 2024.0 | 137.93 Thousand |
| 02 Jul, 2024 | 2080.0 | 2080.0 | 2005.0 | 2015.0 | 262.76 Thousand |
| 01 Jul, 2024 | 1994.8 | 2062.3 | 1979.25 | 2050.95 | 349.82 Thousand |
| 28 Jun, 2024 | 1940.0 | 1986.5 | 1939.95 | 1980.0 | 157.55 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND