Metropolis Healthcare Limited (METROPOLIS)
INR 2188.5
(-0.06%)
INR 2188.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1991.0 | 1991.95 | 1953.1 | 1957.0 | 181.64 Thousand |
| 13 Jun, 2024 | 1968.8 | 2023.0 | 1962.3 | 1989.95 | 342.23 Thousand |
| 12 Jun, 2024 | 2010.0 | 2010.05 | 1944.1 | 1956.95 | 321.42 Thousand |
| 11 Jun, 2024 | 2013.05 | 2038.9 | 1989.7 | 1992.3 | 120.95 Thousand |
| 10 Jun, 2024 | 2000.15 | 2035.7 | 1996.2 | 2008.0 | 169.8 Thousand |
| 07 Jun, 2024 | 2044.0 | 2057.0 | 1995.0 | 2014.1 | 490.86 Thousand |
| 06 Jun, 2024 | 2019.8 | 2067.95 | 1996.1 | 2034.0 | 507.17 Thousand |
| 05 Jun, 2024 | 1900.0 | 2021.0 | 1890.8 | 1986.4 | 403.4 Thousand |
| 04 Jun, 2024 | 1938.95 | 1938.95 | 1798.05 | 1880.0 | 223.68 Thousand |
| 03 Jun, 2024 | 1941.9 | 1948.6 | 1908.65 | 1923.0 | 60.82 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND