Metropolis Healthcare Limited (METROPOLIS)
INR 2188.5
(-0.06%)
INR 2188.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1935.0 | 1955.0 | 1885.95 | 1917.0 | 182.1 Thousand |
| 30 May, 2024 | 1960.5 | 1970.5 | 1910.9 | 1935.0 | 172.57 Thousand |
| 29 May, 2024 | 1999.95 | 1999.95 | 1954.25 | 1970.05 | 101.47 Thousand |
| 28 May, 2024 | 1977.35 | 2010.0 | 1968.6 | 1980.0 | 170.78 Thousand |
| 27 May, 2024 | 1971.9 | 2019.9 | 1940.0 | 1979.9 | 382.34 Thousand |
| 24 May, 2024 | 1940.0 | 2001.0 | 1890.0 | 1978.0 | 475.49 Thousand |
| 23 May, 2024 | 1956.0 | 1976.45 | 1923.05 | 1945.0 | 318.13 Thousand |
| 22 May, 2024 | 1920.0 | 2050.0 | 1895.7 | 1962.1 | 2.63 Million |
| 21 May, 2024 | 1840.6 | 1915.0 | 1825.3 | 1915.0 | 356.91 Thousand |
| 18 May, 2024 | 1849.0 | 1860.0 | 1832.6 | 1841.1 | 19.04 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND