Metropolis Healthcare Limited (METROPOLIS)
INR 2188.5
(-0.06%)
INR 2188.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1865.05 | 1880.95 | 1821.75 | 1839.65 | 191.37 Thousand |
| 16 May, 2024 | 1867.45 | 1887.55 | 1845.1 | 1862.0 | 287.64 Thousand |
| 15 May, 2024 | 1819.15 | 1860.1 | 1805.05 | 1858.0 | 187.62 Thousand |
| 14 May, 2024 | 1832.8 | 1858.4 | 1819.55 | 1840.0 | 182.33 Thousand |
| 13 May, 2024 | 1740.0 | 1840.0 | 1715.9 | 1839.9 | 721.36 Thousand |
| 10 May, 2024 | 1732.0 | 1760.9 | 1695.7 | 1750.0 | 183.99 Thousand |
| 09 May, 2024 | 1775.05 | 1785.9 | 1691.0 | 1735.0 | 121.29 Thousand |
| 08 May, 2024 | 1768.05 | 1797.4 | 1758.55 | 1768.0 | 70.19 Thousand |
| 07 May, 2024 | 1815.0 | 1815.0 | 1742.2 | 1769.9 | 143.39 Thousand |
| 06 May, 2024 | 1792.0 | 1839.5 | 1788.35 | 1807.0 | 188.77 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND