Metropolis Healthcare Limited (METROPOLIS)
INR 2188.5
(-0.06%)
INR 2188.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1804.5 | 1817.4 | 1778.55 | 1800.0 | 89.94 Thousand |
| 02 May, 2024 | 1815.0 | 1834.45 | 1801.05 | 1801.05 | 81.61 Thousand |
| 30 Apr, 2024 | 1799.9 | 1849.9 | 1760.0 | 1817.95 | 106.56 Thousand |
| 29 Apr, 2024 | 1810.4 | 1818.0 | 1782.75 | 1792.0 | 100.47 Thousand |
| 26 Apr, 2024 | 1780.0 | 1819.95 | 1773.1 | 1797.0 | 210.12 Thousand |
| 25 Apr, 2024 | 1829.0 | 1839.0 | 1752.05 | 1770.0 | 348.88 Thousand |
| 24 Apr, 2024 | 1830.0 | 1879.0 | 1798.0 | 1839.0 | 824.05 Thousand |
| 23 Apr, 2024 | 1806.0 | 1839.0 | 1750.0 | 1835.0 | 745.66 Thousand |
| 22 Apr, 2024 | 1735.0 | 1805.35 | 1715.55 | 1802.0 | 263.82 Thousand |
| 19 Apr, 2024 | 1710.0 | 1754.0 | 1671.6 | 1737.95 | 336.77 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND