Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1425.0 | 1425.0 | 1356.05 | 1360.0 | 420.22 Thousand |
| 03 Aug, 2023 | 1340.0 | 1418.0 | 1340.0 | 1412.0 | 750.37 Thousand |
| 02 Aug, 2023 | 1385.0 | 1389.15 | 1355.0 | 1371.0 | 302.18 Thousand |
| 01 Aug, 2023 | 1384.0 | 1396.0 | 1369.2 | 1383.0 | 196.41 Thousand |
| 31 Jul, 2023 | 1376.6 | 1417.95 | 1362.35 | 1372.0 | 368.74 Thousand |
| 28 Jul, 2023 | 1416.7 | 1416.7 | 1372.05 | 1387.0 | 296.34 Thousand |
| 27 Jul, 2023 | 1402.55 | 1449.0 | 1373.0 | 1415.0 | 343.24 Thousand |
| 26 Jul, 2023 | 1415.45 | 1416.3 | 1392.6 | 1398.9 | 127.78 Thousand |
| 25 Jul, 2023 | 1418.05 | 1426.9 | 1395.05 | 1400.0 | 234.96 Thousand |
| 24 Jul, 2023 | 1390.4 | 1416.65 | 1377.3 | 1405.0 | 178.49 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND