Metropolis Healthcare Limited (METROPOLIS)

INR 2131.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1353.05 1374.85 1315.0 1353.45 468.63 Thousand
18 Aug, 2023 1358.95 1363.0 1321.05 1341.0 240.21 Thousand
17 Aug, 2023 1369.0 1392.45 1345.0 1351.4 298.66 Thousand
16 Aug, 2023 1350.0 1361.85 1332.9 1356.05 132.71 Thousand
14 Aug, 2023 1378.3 1385.1 1344.15 1346.5 161.63 Thousand
11 Aug, 2023 1419.95 1419.95 1375.3 1376.0 116.5 Thousand
10 Aug, 2023 1438.0 1441.0 1402.05 1415.4 322.52 Thousand
09 Aug, 2023 1398.0 1431.9 1382.5 1428.0 477.92 Thousand
08 Aug, 2023 1409.95 1409.95 1372.0 1388.0 180.09 Thousand
07 Aug, 2023 1368.9 1400.0 1364.2 1395.4 366.12 Thousand