Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 1369.0 | 1389.0 | 1368.0 | 1380.1 | 146.6 Thousand |
| 01 Sep, 2023 | 1340.0 | 1366.95 | 1331.55 | 1364.3 | 173.5 Thousand |
| 31 Aug, 2023 | 1364.35 | 1364.9 | 1334.15 | 1344.0 | 120.27 Thousand |
| 30 Aug, 2023 | 1342.0 | 1367.0 | 1341.55 | 1361.55 | 143.93 Thousand |
| 29 Aug, 2023 | 1331.1 | 1356.25 | 1331.1 | 1335.0 | 153.28 Thousand |
| 28 Aug, 2023 | 1325.45 | 1340.0 | 1316.2 | 1330.2 | 222.72 Thousand |
| 25 Aug, 2023 | 1313.3 | 1325.6 | 1296.0 | 1322.2 | 311.92 Thousand |
| 24 Aug, 2023 | 1334.95 | 1338.45 | 1305.0 | 1306.8 | 171.83 Thousand |
| 23 Aug, 2023 | 1335.0 | 1340.0 | 1320.05 | 1328.5 | 297.87 Thousand |
| 22 Aug, 2023 | 1351.0 | 1375.0 | 1320.0 | 1330.85 | 261.11 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND