Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1224.85 | 1228.9 | 1214.1 | 1221.15 | 148.24 Thousand |
| 25 Apr, 2023 | 1233.9 | 1239.45 | 1220.1 | 1226.0 | 86.84 Thousand |
| 24 Apr, 2023 | 1241.0 | 1243.55 | 1226.0 | 1238.2 | 83.5 Thousand |
| 21 Apr, 2023 | 1249.9 | 1255.95 | 1225.5 | 1236.4 | 132.67 Thousand |
| 20 Apr, 2023 | 1273.1 | 1279.75 | 1240.0 | 1246.1 | 123.45 Thousand |
| 19 Apr, 2023 | 1298.0 | 1307.85 | 1270.15 | 1271.55 | 236.85 Thousand |
| 18 Apr, 2023 | 1286.0 | 1308.45 | 1276.15 | 1295.05 | 177.56 Thousand |
| 17 Apr, 2023 | 1288.95 | 1297.2 | 1264.6 | 1283.4 | 112.48 Thousand |
| 13 Apr, 2023 | 1294.95 | 1311.0 | 1284.75 | 1287.65 | 212.28 Thousand |
| 12 Apr, 2023 | 1243.0 | 1319.55 | 1237.75 | 1295.25 | 785.64 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND