Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 1259.75 | 1261.95 | 1230.1 | 1234.0 | 138.69 Thousand |
| 10 Apr, 2023 | 1255.0 | 1259.95 | 1239.0 | 1249.9 | 224.91 Thousand |
| 06 Apr, 2023 | 1258.0 | 1258.3 | 1237.05 | 1244.9 | 254.85 Thousand |
| 05 Apr, 2023 | 1253.1 | 1274.65 | 1231.45 | 1258.6 | 175.12 Thousand |
| 03 Apr, 2023 | 1262.0 | 1262.0 | 1236.45 | 1255.2 | 129.18 Thousand |
| 31 Mar, 2023 | 1207.55 | 1253.5 | 1171.35 | 1240.15 | 240.65 Thousand |
| 29 Mar, 2023 | 1186.0 | 1208.05 | 1182.6 | 1204.8 | 180.36 Thousand |
| 28 Mar, 2023 | 1233.1 | 1236.0 | 1191.0 | 1193.0 | 246.19 Thousand |
| 27 Mar, 2023 | 1205.0 | 1243.45 | 1202.0 | 1233.95 | 230.83 Thousand |
| 24 Mar, 2023 | 1233.0 | 1238.75 | 1200.0 | 1201.0 | 265.61 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND