Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 1250.0 | 1253.0 | 1225.0 | 1239.95 | 67.04 Thousand |
| 22 Mar, 2023 | 1240.15 | 1270.35 | 1228.4 | 1252.0 | 154.67 Thousand |
| 21 Mar, 2023 | 1273.0 | 1277.0 | 1237.2 | 1240.0 | 58.82 Thousand |
| 20 Mar, 2023 | 1296.95 | 1311.0 | 1245.75 | 1275.0 | 111.55 Thousand |
| 17 Mar, 2023 | 1263.0 | 1281.4 | 1255.0 | 1275.0 | 78.21 Thousand |
| 16 Mar, 2023 | 1253.1 | 1297.1 | 1253.1 | 1264.3 | 165.68 Thousand |
| 15 Mar, 2023 | 1236.3 | 1271.5 | 1234.75 | 1263.3 | 179.39 Thousand |
| 14 Mar, 2023 | 1221.5 | 1239.9 | 1206.45 | 1237.3 | 155.49 Thousand |
| 13 Mar, 2023 | 1240.0 | 1250.0 | 1210.8 | 1224.85 | 134.57 Thousand |
| 10 Mar, 2023 | 1272.0 | 1277.75 | 1235.4 | 1243.0 | 102.61 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND