Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 1296.0 | 1299.2 | 1272.0 | 1275.0 | 158.98 Thousand |
| 08 Mar, 2023 | 1310.0 | 1312.75 | 1291.0 | 1300.0 | 164.89 Thousand |
| 06 Mar, 2023 | 1312.15 | 1320.0 | 1308.0 | 1313.05 | 120.61 Thousand |
| 03 Mar, 2023 | 1321.0 | 1330.8 | 1305.0 | 1311.0 | 90.81 Thousand |
| 02 Mar, 2023 | 1311.0 | 1356.0 | 1311.0 | 1324.0 | 145.58 Thousand |
| 01 Mar, 2023 | 1314.0 | 1338.6 | 1301.1 | 1336.0 | 121.56 Thousand |
| 28 Feb, 2023 | 1300.0 | 1327.75 | 1300.0 | 1308.2 | 84.82 Thousand |
| 27 Feb, 2023 | 1331.0 | 1340.2 | 1298.95 | 1303.1 | 149.04 Thousand |
| 24 Feb, 2023 | 1334.95 | 1344.25 | 1321.6 | 1332.75 | 105.05 Thousand |
| 23 Feb, 2023 | 1325.15 | 1347.1 | 1322.05 | 1347.1 | 230.12 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND