Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 1255.95 | 1288.95 | 1237.25 | 1288.0 | 197.91 Thousand |
| 07 Feb, 2023 | 1297.0 | 1300.0 | 1240.0 | 1253.8 | 204.92 Thousand |
| 06 Feb, 2023 | 1222.0 | 1299.9 | 1190.4 | 1287.45 | 396.78 Thousand |
| 03 Feb, 2023 | 1308.1 | 1320.35 | 1220.0 | 1222.0 | 339.87 Thousand |
| 02 Feb, 2023 | 1298.2 | 1343.55 | 1296.3 | 1317.0 | 94.78 Thousand |
| 01 Feb, 2023 | 1348.5 | 1348.5 | 1293.6 | 1311.55 | 107.01 Thousand |
| 31 Jan, 2023 | 1314.35 | 1352.95 | 1305.45 | 1337.95 | 122.4 Thousand |
| 30 Jan, 2023 | 1300.9 | 1330.8 | 1299.6 | 1314.35 | 137.16 Thousand |
| 27 Jan, 2023 | 1299.1 | 1322.4 | 1282.45 | 1310.0 | 125.63 Thousand |
| 25 Jan, 2023 | 1310.0 | 1315.25 | 1273.15 | 1305.0 | 136.25 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND