Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 1328.0 | 1333.15 | 1304.65 | 1309.9 | 72.26 Thousand |
| 23 Jan, 2023 | 1312.0 | 1333.0 | 1301.05 | 1328.9 | 118.12 Thousand |
| 20 Jan, 2023 | 1361.2 | 1361.2 | 1302.0 | 1309.95 | 149.02 Thousand |
| 19 Jan, 2023 | 1374.15 | 1374.25 | 1351.0 | 1354.0 | 44.32 Thousand |
| 18 Jan, 2023 | 1392.35 | 1394.9 | 1366.0 | 1374.9 | 46.11 Thousand |
| 17 Jan, 2023 | 1376.0 | 1391.25 | 1360.85 | 1382.0 | 131.15 Thousand |
| 16 Jan, 2023 | 1379.5 | 1395.0 | 1375.0 | 1375.0 | 69.75 Thousand |
| 13 Jan, 2023 | 1382.3 | 1388.1 | 1355.0 | 1380.05 | 141.38 Thousand |
| 12 Jan, 2023 | 1375.0 | 1389.95 | 1368.25 | 1374.0 | 180.96 Thousand |
| 11 Jan, 2023 | 1359.6 | 1389.85 | 1354.15 | 1375.0 | 273.99 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND