Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 1357.95 | 1369.55 | 1345.6 | 1359.0 | 72.76 Thousand |
| 09 Jan, 2023 | 1337.1 | 1363.6 | 1332.0 | 1362.0 | 140.93 Thousand |
| 06 Jan, 2023 | 1367.9 | 1374.0 | 1326.1 | 1330.8 | 121.16 Thousand |
| 05 Jan, 2023 | 1362.7 | 1373.95 | 1336.8 | 1368.0 | 127.86 Thousand |
| 04 Jan, 2023 | 1365.0 | 1376.75 | 1351.75 | 1357.8 | 167.34 Thousand |
| 03 Jan, 2023 | 1317.5 | 1373.15 | 1313.0 | 1372.95 | 445.25 Thousand |
| 02 Jan, 2023 | 1325.0 | 1332.95 | 1292.65 | 1322.95 | 210.14 Thousand |
| 30 Dec, 2022 | 1318.65 | 1335.35 | 1311.6 | 1329.0 | 120.1 Thousand |
| 29 Dec, 2022 | 1331.0 | 1349.0 | 1306.7 | 1314.0 | 496.53 Thousand |
| 28 Dec, 2022 | 1320.0 | 1338.6 | 1312.9 | 1322.0 | 261.83 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND