Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 1307.0 | 1329.95 | 1300.0 | 1326.9 | 243.91 Thousand |
| 26 Dec, 2022 | 1331.7 | 1339.85 | 1290.0 | 1303.3 | 364.45 Thousand |
| 23 Dec, 2022 | 1331.0 | 1363.35 | 1313.5 | 1329.0 | 584.27 Thousand |
| 22 Dec, 2022 | 1398.0 | 1398.0 | 1310.4 | 1328.6 | 966.46 Thousand |
| 21 Dec, 2022 | 1292.8 | 1385.5 | 1291.0 | 1372.2 | 1.86 Million |
| 20 Dec, 2022 | 1280.0 | 1296.95 | 1267.05 | 1281.0 | 273.02 Thousand |
| 19 Dec, 2022 | 1295.0 | 1303.45 | 1277.75 | 1294.95 | 319.93 Thousand |
| 16 Dec, 2022 | 1318.0 | 1324.95 | 1289.5 | 1292.05 | 579.72 Thousand |
| 15 Dec, 2022 | 1370.0 | 1371.9 | 1315.0 | 1317.75 | 1.29 Million |
| 14 Dec, 2022 | 1358.0 | 1385.0 | 1352.55 | 1364.55 | 290.28 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND