Metropolis Healthcare Limited (METROPOLIS)
INR 2121.3
(-1.33%)
INR 2121.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1755.0 | 1771.0 | 1723.0 | 1755.2 | 25.5 Thousand |
| 22 Apr, 2025 | 1715.0 | 1759.0 | 1693.8 | 1755.0 | 69.11 Thousand |
| 21 Apr, 2025 | 1675.0 | 1713.6 | 1656.5 | 1700.0 | 80.91 Thousand |
| 17 Apr, 2025 | 1665.3 | 1670.0 | 1641.6 | 1665.0 | 135.14 Thousand |
| 16 Apr, 2025 | 1645.1 | 1674.5 | 1634.4 | 1672.0 | 129.44 Thousand |
| 15 Apr, 2025 | 1626.9 | 1649.0 | 1605.2 | 1647.8 | 60.67 Thousand |
| 11 Apr, 2025 | 1614.0 | 1622.7 | 1560.0 | 1600.0 | 114.27 Thousand |
| 09 Apr, 2025 | 1525.0 | 1599.8 | 1511.8 | 1582.4 | 112.24 Thousand |
| 08 Apr, 2025 | 1531.95 | 1564.85 | 1497.75 | 1532.75 | 69.94 Thousand |
| 07 Apr, 2025 | 1315.0 | 1518.95 | 1315.0 | 1500.0 | 190.49 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND