Metropolis Healthcare Limited (METROPOLIS)
INR 2121.3
(-1.33%)
INR 2121.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1629.9 | 1664.3 | 1595.05 | 1597.95 | 151.69 Thousand |
| 19 Mar, 2025 | 1617.65 | 1634.8 | 1607.45 | 1625.0 | 67.76 Thousand |
| 18 Mar, 2025 | 1602.05 | 1649.3 | 1597.0 | 1619.55 | 69.8 Thousand |
| 17 Mar, 2025 | 1626.0 | 1641.9 | 1593.1 | 1606.0 | 90.24 Thousand |
| 13 Mar, 2025 | 1615.0 | 1634.2 | 1608.1 | 1625.0 | 86.12 Thousand |
| 12 Mar, 2025 | 1636.9 | 1645.05 | 1591.25 | 1645.0 | 100.59 Thousand |
| 11 Mar, 2025 | 1663.6 | 1663.6 | 1613.6 | 1628.0 | 74.5 Thousand |
| 10 Mar, 2025 | 1639.0 | 1672.15 | 1638.8 | 1669.0 | 145.57 Thousand |
| 07 Mar, 2025 | 1649.45 | 1670.0 | 1644.85 | 1659.95 | 60.32 Thousand |
| 06 Mar, 2025 | 1630.0 | 1690.0 | 1620.05 | 1656.0 | 240.75 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND