Metropolis Healthcare Limited (METROPOLIS)
INR 2008.4
(-0.8%)
INR 2008.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1682.0 | 1716.4 | 1682.0 | 1683.6 | 35.63 Thousand |
| 30 Apr, 2025 | 1727.8 | 1731.3 | 1696.1 | 1700.0 | 94.8 Thousand |
| 29 Apr, 2025 | 1748.8 | 1753.9 | 1700.0 | 1705.0 | 23.8 Thousand |
| 28 Apr, 2025 | 1750.0 | 1760.0 | 1720.0 | 1732.3 | 54.99 Thousand |
| 25 Apr, 2025 | 1765.2 | 1788.0 | 1726.0 | 1750.0 | 115.72 Thousand |
| 24 Apr, 2025 | 1771.5 | 1788.0 | 1750.0 | 1760.2 | 80.43 Thousand |
| 23 Apr, 2025 | 1755.0 | 1771.0 | 1723.0 | 1755.2 | 25.5 Thousand |
| 22 Apr, 2025 | 1715.0 | 1759.0 | 1693.8 | 1755.0 | 69.11 Thousand |
| 21 Apr, 2025 | 1675.0 | 1713.6 | 1656.5 | 1700.0 | 80.91 Thousand |
| 17 Apr, 2025 | 1665.3 | 1670.0 | 1641.6 | 1665.0 | 135.14 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND