Metropolis Healthcare Limited (METROPOLIS)
INR 2092.9
(1.55%)
INR 2092.9
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1543.1 | 1576.0 | 1502.0 | 1550.0 | 173.95 Thousand |
| 01 Apr, 2025 | 1574.0 | 1574.0 | 1515.5 | 1532.0 | 88.06 Thousand |
| 28 Mar, 2025 | 1583.0 | 1599.0 | 1545.05 | 1561.0 | 79.5 Thousand |
| 27 Mar, 2025 | 1579.95 | 1592.85 | 1557.65 | 1585.1 | 68.81 Thousand |
| 26 Mar, 2025 | 1595.0 | 1609.8 | 1567.95 | 1580.0 | 131.1 Thousand |
| 25 Mar, 2025 | 1635.65 | 1636.05 | 1545.5 | 1600.0 | 116.29 Thousand |
| 24 Mar, 2025 | 1600.0 | 1625.0 | 1588.3 | 1615.0 | 94.86 Thousand |
| 21 Mar, 2025 | 1602.0 | 1660.0 | 1573.9 | 1595.0 | 80.31 Thousand |
| 20 Mar, 2025 | 1629.9 | 1664.3 | 1595.05 | 1597.95 | 151.69 Thousand |
| 19 Mar, 2025 | 1617.65 | 1634.8 | 1607.45 | 1625.0 | 67.76 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND