Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 2700.0 | 2765.05 | 2645.05 | 2658.25 | 337.88 Thousand |
| 20 Jan, 2022 | 2800.7 | 2840.95 | 2715.0 | 2730.0 | 263.89 Thousand |
| 19 Jan, 2022 | 2843.0 | 2844.95 | 2763.6 | 2781.95 | 236.62 Thousand |
| 18 Jan, 2022 | 2995.0 | 2995.0 | 2841.3 | 2858.0 | 335.73 Thousand |
| 17 Jan, 2022 | 3029.7 | 3034.55 | 2990.0 | 2993.0 | 106.92 Thousand |
| 14 Jan, 2022 | 3101.95 | 3101.95 | 3006.0 | 3038.2 | 122.73 Thousand |
| 13 Jan, 2022 | 3131.05 | 3142.0 | 3087.0 | 3099.9 | 152.56 Thousand |
| 12 Jan, 2022 | 3170.35 | 3203.95 | 3100.0 | 3114.0 | 210.42 Thousand |
| 11 Jan, 2022 | 3219.0 | 3234.4 | 3160.0 | 3171.6 | 105.34 Thousand |
| 10 Jan, 2022 | 3277.0 | 3277.0 | 3201.5 | 3222.45 | 163.31 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND