Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 1982.0 | 2023.75 | 1925.1 | 1979.95 | 478.57 Thousand |
| 18 Feb, 2022 | 1997.0 | 2020.7 | 1981.0 | 1989.35 | 318.44 Thousand |
| 17 Feb, 2022 | 2005.05 | 2059.0 | 1970.05 | 2004.0 | 1.18 Million |
| 16 Feb, 2022 | 2010.0 | 2033.0 | 1943.0 | 1980.15 | 1.22 Million |
| 15 Feb, 2022 | 2060.0 | 2130.5 | 1871.0 | 1992.5 | 2.44 Million |
| 14 Feb, 2022 | 2259.0 | 2297.95 | 1938.6 | 2040.0 | 2.03 Million |
| 11 Feb, 2022 | 2448.0 | 2448.0 | 2363.75 | 2399.9 | 197.76 Thousand |
| 10 Feb, 2022 | 2456.7 | 2498.0 | 2431.95 | 2459.0 | 71.84 Thousand |
| 09 Feb, 2022 | 2459.55 | 2512.0 | 2428.05 | 2452.45 | 110.56 Thousand |
| 08 Feb, 2022 | 2528.8 | 2567.25 | 2415.25 | 2429.0 | 237.47 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND