Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 2588.0 | 2599.6 | 2480.0 | 2526.0 | 122.85 Thousand |
| 04 Feb, 2022 | 2545.0 | 2620.0 | 2505.25 | 2592.0 | 126.65 Thousand |
| 03 Feb, 2022 | 2640.0 | 2653.0 | 2550.0 | 2551.2 | 131.41 Thousand |
| 02 Feb, 2022 | 2575.1 | 2651.0 | 2561.2 | 2640.0 | 331 Thousand |
| 01 Feb, 2022 | 2544.95 | 2593.2 | 2504.1 | 2563.7 | 871.76 Thousand |
| 31 Jan, 2022 | 2519.0 | 2546.75 | 2380.0 | 2518.0 | 317.81 Thousand |
| 28 Jan, 2022 | 2460.05 | 2562.7 | 2460.05 | 2519.85 | 171.86 Thousand |
| 27 Jan, 2022 | 2526.7 | 2546.85 | 2428.25 | 2457.65 | 183.63 Thousand |
| 25 Jan, 2022 | 2490.0 | 2555.0 | 2457.7 | 2525.0 | 174.6 Thousand |
| 24 Jan, 2022 | 2629.95 | 2674.3 | 2513.55 | 2534.85 | 285.83 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND