Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 3315.0 | 3354.25 | 3235.05 | 3270.05 | 122.65 Thousand |
| 06 Jan, 2022 | 3410.0 | 3420.0 | 3323.4 | 3334.95 | 100.18 Thousand |
| 05 Jan, 2022 | 3440.0 | 3467.85 | 3400.5 | 3410.05 | 240.24 Thousand |
| 04 Jan, 2022 | 3465.05 | 3476.9 | 3400.45 | 3422.1 | 102.22 Thousand |
| 03 Jan, 2022 | 3459.9 | 3483.6 | 3420.35 | 3460.0 | 156.18 Thousand |
| 31 Dec, 2021 | 3450.0 | 3478.0 | 3424.05 | 3441.95 | 137.86 Thousand |
| 30 Dec, 2021 | 3501.0 | 3579.9 | 3420.55 | 3448.0 | 599.57 Thousand |
| 29 Dec, 2021 | 3459.0 | 3498.4 | 3408.65 | 3472.15 | 290.23 Thousand |
| 28 Dec, 2021 | 3338.0 | 3476.1 | 3330.45 | 3460.0 | 217.93 Thousand |
| 27 Dec, 2021 | 3295.0 | 3342.6 | 3275.0 | 3340.0 | 150 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND