Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 3197.0 | 3245.45 | 3150.9 | 3226.1 | 137.17 Thousand |
| 09 Dec, 2021 | 3173.9 | 3259.0 | 3145.05 | 3200.0 | 252.97 Thousand |
| 08 Dec, 2021 | 3110.0 | 3183.0 | 3068.0 | 3151.05 | 254.97 Thousand |
| 07 Dec, 2021 | 3268.95 | 3268.95 | 3073.0 | 3124.0 | 379.68 Thousand |
| 06 Dec, 2021 | 3232.55 | 3374.0 | 3222.5 | 3250.0 | 780.37 Thousand |
| 03 Dec, 2021 | 3228.95 | 3250.0 | 3152.05 | 3199.9 | 141.05 Thousand |
| 02 Dec, 2021 | 3190.0 | 3235.0 | 3150.0 | 3204.0 | 216.72 Thousand |
| 01 Dec, 2021 | 3292.9 | 3310.0 | 3132.0 | 3148.9 | 444.47 Thousand |
| 30 Nov, 2021 | 3148.25 | 3323.95 | 3090.15 | 3281.0 | 569.53 Thousand |
| 29 Nov, 2021 | 3070.0 | 3260.45 | 3062.4 | 3142.3 | 545.79 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND