Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 2949.0 | 3204.7 | 2949.0 | 3042.35 | 756.15 Thousand |
| 25 Nov, 2021 | 3010.0 | 3041.85 | 2932.7 | 2960.0 | 138.37 Thousand |
| 24 Nov, 2021 | 3027.9 | 3054.65 | 2989.0 | 3010.0 | 57.87 Thousand |
| 23 Nov, 2021 | 3034.1 | 3069.5 | 2960.0 | 3013.4 | 393.2 Thousand |
| 22 Nov, 2021 | 3140.0 | 3140.0 | 2955.05 | 3020.0 | 323.02 Thousand |
| 18 Nov, 2021 | 3241.2 | 3250.0 | 3117.1 | 3145.0 | 347.87 Thousand |
| 17 Nov, 2021 | 3140.0 | 3399.0 | 3111.05 | 3250.0 | 658.65 Thousand |
| 16 Nov, 2021 | 3330.0 | 3337.0 | 3132.9 | 3151.0 | 552.3 Thousand |
| 15 Nov, 2021 | 3120.0 | 3352.45 | 3085.6 | 3344.55 | 730.11 Thousand |
| 12 Nov, 2021 | 3050.0 | 3143.8 | 3035.95 | 3090.0 | 275.12 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND