Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 3010.0 | 3102.05 | 3003.2 | 3071.95 | 480.13 Thousand |
| 10 Nov, 2021 | 3164.0 | 3204.0 | 3125.0 | 3146.0 | 219.75 Thousand |
| 09 Nov, 2021 | 3114.8 | 3210.05 | 3079.95 | 3169.0 | 198.68 Thousand |
| 08 Nov, 2021 | 3055.05 | 3150.0 | 3034.1 | 3150.0 | 150.86 Thousand |
| 04 Nov, 2021 | 3060.05 | 3085.0 | 3021.35 | 3050.0 | 16.36 Thousand |
| 03 Nov, 2021 | 3020.0 | 3100.0 | 2966.55 | 3045.0 | 326.11 Thousand |
| 02 Nov, 2021 | 2991.0 | 3078.5 | 2970.0 | 3030.0 | 323.38 Thousand |
| 01 Nov, 2021 | 2962.2 | 3034.95 | 2900.0 | 2977.0 | 182.04 Thousand |
| 29 Oct, 2021 | 2914.9 | 2977.0 | 2864.0 | 2956.0 | 221.28 Thousand |
| 28 Oct, 2021 | 2850.0 | 2972.0 | 2838.25 | 2912.3 | 358.41 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND