Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 2922.0 | 2922.0 | 2814.5 | 2850.05 | 404.53 Thousand |
| 26 Oct, 2021 | 2815.5 | 2941.0 | 2796.0 | 2925.0 | 447.65 Thousand |
| 25 Oct, 2021 | 2846.55 | 2850.0 | 2727.9 | 2791.85 | 435.62 Thousand |
| 22 Oct, 2021 | 2880.0 | 2916.5 | 2781.0 | 2809.0 | 420.8 Thousand |
| 21 Oct, 2021 | 2936.6 | 3034.95 | 2831.45 | 2860.0 | 908 Thousand |
| 20 Oct, 2021 | 2758.0 | 2959.45 | 2672.55 | 2951.0 | 872.82 Thousand |
| 19 Oct, 2021 | 2710.0 | 2789.6 | 2693.05 | 2735.0 | 186.27 Thousand |
| 18 Oct, 2021 | 2700.0 | 2722.0 | 2631.1 | 2700.0 | 318.21 Thousand |
| 14 Oct, 2021 | 2723.6 | 2724.75 | 2630.0 | 2640.0 | 236.9 Thousand |
| 13 Oct, 2021 | 2785.0 | 2785.0 | 2695.0 | 2712.0 | 244.64 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND