Max Financial Services Limited (MFSL)

INR 1623.9

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 251.0 251.0 251.0 251.0 -
19 Mar, 1996 260.0 260.0 251.0 251.0 3000.00
18 Mar, 1996 262.0 262.0 260.0 262.0 1500.00
15 Mar, 1996 262.0 262.0 258.0 262.0 750.00
14 Mar, 1996 265.0 265.0 262.0 262.0 1000.00
13 Mar, 1996 270.0 270.0 265.05 265.05 2000.00
12 Mar, 1996 274.0 274.0 270.0 270.0 1000.00
11 Mar, 1996 279.0 279.0 266.55 279.0 3250.00
08 Mar, 1996 276.0 287.0 274.0 285.5 2750.00
07 Mar, 1996 278.0 278.0 278.0 278.0 -