Max Financial Services Limited (MFSL)
INR 1629.2
(0.68%)
INR 1629.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1996 | 250.0 | 270.0 | 249.05 | 252.75 | 11.25 Thousand |
| 05 Feb, 1996 | 240.0 | 255.0 | 236.05 | 250.0 | 5000.00 |
| 02 Feb, 1996 | 233.0 | 236.0 | 233.0 | 236.0 | 2250.00 |
| 01 Feb, 1996 | 217.0 | 235.0 | 217.0 | 233.0 | 7000.00 |
| 31 Jan, 1996 | 218.0 | 230.0 | 215.0 | 225.0 | 13.5 Thousand |
| 30 Jan, 1996 | 218.0 | 228.95 | 216.05 | 222.95 | 15.5 Thousand |
| 29 Jan, 1996 | 226.0 | 226.0 | 220.0 | 220.0 | 5250.00 |
| 26 Jan, 1996 | 237.1 | 237.1 | 237.1 | 237.1 | - |
| 25 Jan, 1996 | 230.3 | 237.9 | 228.0 | 237.1 | 24.75 Thousand |
| 24 Jan, 1996 | 230.0 | 238.0 | 230.0 | 234.0 | 15.25 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML