Mahanagar Gas Limited (MGL)

INR 1338.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 840.0 855.0 831.25 852.4 105.66 Thousand
17 Jan, 2017 840.0 840.0 833.1 837.1 61.71 Thousand
16 Jan, 2017 842.5 844.0 836.0 839.15 27.6 Thousand
13 Jan, 2017 840.3 844.95 834.45 842.5 48.96 Thousand
12 Jan, 2017 845.0 847.95 838.0 840.8 66.98 Thousand
11 Jan, 2017 843.6 851.3 841.4 844.05 83.66 Thousand
10 Jan, 2017 849.8 851.0 842.0 842.85 66.64 Thousand
09 Jan, 2017 845.0 850.0 840.5 848.2 58.48 Thousand
06 Jan, 2017 857.0 857.0 836.8 840.85 86.94 Thousand
05 Jan, 2017 847.95 854.9 840.25 851.6 170.92 Thousand