Mahanagar Gas Limited (MGL)

INR 1338.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 829.0 861.5 825.5 840.25 556.94 Thousand
03 Jan, 2017 805.15 833.0 804.15 822.7 335.97 Thousand
02 Jan, 2017 788.65 813.15 788.65 803.95 160.7 Thousand
30 Dec, 2016 783.0 789.85 776.5 787.85 164.1 Thousand
29 Dec, 2016 779.7 786.8 776.0 783.2 54.35 Thousand
28 Dec, 2016 771.05 782.0 767.7 775.95 66.83 Thousand
27 Dec, 2016 779.0 787.0 770.0 773.4 88.74 Thousand
26 Dec, 2016 762.0 780.0 750.0 776.75 106.68 Thousand
23 Dec, 2016 768.0 770.0 761.0 763.85 49.16 Thousand
22 Dec, 2016 771.1 774.15 760.15 769.55 61.06 Thousand