Mahanagar Gas Limited (MGL)

INR 1339.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 771.1 774.15 760.15 769.55 61.06 Thousand
21 Dec, 2016 789.65 789.9 770.15 777.1 106.35 Thousand
20 Dec, 2016 783.8 788.75 780.4 784.75 90.39 Thousand
19 Dec, 2016 784.8 795.0 778.0 782.65 244.21 Thousand
16 Dec, 2016 767.0 797.0 764.25 784.2 519.97 Thousand
15 Dec, 2016 747.7 766.9 745.0 763.25 180.21 Thousand
14 Dec, 2016 758.5 764.7 747.0 751.25 133.97 Thousand
13 Dec, 2016 745.0 764.4 741.0 760.4 183.66 Thousand
12 Dec, 2016 751.4 754.7 744.0 746.95 113.47 Thousand
09 Dec, 2016 752.9 767.0 746.05 754.25 217.06 Thousand