Mahanagar Gas Limited (MGL)
INR 1313.7
(-1.48%)
INR 1313.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2016 | 635.4 | 649.95 | 612.0 | 635.3 | 1.04 Million |
| 01 Sep, 2016 | 654.5 | 658.0 | 631.55 | 636.15 | 849.64 Thousand |
| 31 Aug, 2016 | 645.0 | 661.4 | 640.0 | 652.25 | 872.12 Thousand |
| 30 Aug, 2016 | 616.6 | 650.0 | 616.0 | 641.85 | 940.13 Thousand |
| 29 Aug, 2016 | 598.0 | 615.0 | 596.3 | 613.9 | 640.98 Thousand |
| 26 Aug, 2016 | 590.0 | 598.0 | 589.95 | 596.3 | 292.35 Thousand |
| 25 Aug, 2016 | 598.0 | 598.0 | 585.0 | 586.75 | 273.01 Thousand |
| 24 Aug, 2016 | 580.0 | 598.0 | 579.95 | 595.9 | 416.09 Thousand |
| 23 Aug, 2016 | 593.95 | 603.0 | 565.1 | 580.45 | 1.41 Million |
| 22 Aug, 2016 | 580.7 | 594.8 | 575.0 | 591.55 | 1.28 Million |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL