Mahindra Holidays & Resorts India Limited (MHRIL)
INR 353.9
(-0.41%)
INR 353.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2011 | 363.45 | 378.0 | 363.4 | 370.0 | 4406.00 |
| 19 May, 2011 | 365.0 | 373.5 | 364.8 | 369.9 | 4329.00 |
| 18 May, 2011 | 366.1 | 368.45 | 362.0 | 368.45 | 1997.00 |
| 17 May, 2011 | 366.7 | 372.0 | 360.55 | 365.0 | 5105.00 |
| 16 May, 2011 | 375.0 | 376.95 | 369.0 | 369.0 | 303.21 Thousand |
| 13 May, 2011 | 372.95 | 383.0 | 368.0 | 379.0 | 5142.00 |
| 12 May, 2011 | 367.15 | 378.7 | 367.15 | 367.5 | 1724.00 |
| 11 May, 2011 | 374.9 | 374.9 | 366.6 | 371.95 | 2245.00 |
| 10 May, 2011 | 370.0 | 374.35 | 367.0 | 369.0 | 823.00 |
| 09 May, 2011 | 378.0 | 379.8 | 367.05 | 373.0 | 2487.00 |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU