Mahindra Holidays & Resorts India Limited (MHRIL)

INR 353.9

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 359.35 382.0 359.35 378.3 5046.00
05 May, 2011 366.0 367.7 364.25 365.0 2701.00
04 May, 2011 376.95 376.95 361.2 369.9 2523.00
03 May, 2011 377.15 384.55 365.25 365.25 3834.00
02 May, 2011 380.0 384.0 379.25 380.3 3759.00
29 Apr, 2011 385.0 385.0 379.0 380.0 18.9 Thousand
28 Apr, 2011 381.25 387.8 381.25 384.75 9672.00
27 Apr, 2011 382.9 389.75 380.0 380.0 9254.00
26 Apr, 2011 388.0 390.0 380.0 382.5 15.25 Thousand
25 Apr, 2011 379.9 396.85 376.8 385.8 81.98 Thousand