INR 353.9
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2011 | 359.35 | 382.0 | 359.35 | 378.3 | 5046.00 |
05 May, 2011 | 366.0 | 367.7 | 364.25 | 365.0 | 2701.00 |
04 May, 2011 | 376.95 | 376.95 | 361.2 | 369.9 | 2523.00 |
03 May, 2011 | 377.15 | 384.55 | 365.25 | 365.25 | 3834.00 |
02 May, 2011 | 380.0 | 384.0 | 379.25 | 380.3 | 3759.00 |
29 Apr, 2011 | 385.0 | 385.0 | 379.0 | 380.0 | 18.9 Thousand |
28 Apr, 2011 | 381.25 | 387.8 | 381.25 | 384.75 | 9672.00 |
27 Apr, 2011 | 382.9 | 389.75 | 380.0 | 380.0 | 9254.00 |
26 Apr, 2011 | 388.0 | 390.0 | 380.0 | 382.5 | 15.25 Thousand |
25 Apr, 2011 | 379.9 | 396.85 | 376.8 | 385.8 | 81.98 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU