Mahindra Holidays & Resorts India Limited (MHRIL)
INR 353.9
(-0.41%)
INR 353.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2011 | 372.15 | 381.0 | 372.15 | 377.05 | 5264.00 |
| 20 Apr, 2011 | 369.15 | 381.0 | 367.0 | 371.5 | 9429.00 |
| 19 Apr, 2011 | 375.2 | 375.2 | 366.0 | 369.5 | 10.64 Thousand |
| 18 Apr, 2011 | 377.3 | 387.45 | 377.0 | 377.5 | 9013.00 |
| 15 Apr, 2011 | 385.5 | 388.8 | 380.0 | 380.05 | 10.77 Thousand |
| 13 Apr, 2011 | 378.5 | 388.75 | 378.5 | 384.25 | 5923.00 |
| 11 Apr, 2011 | 385.0 | 385.0 | 375.7 | 380.0 | 8261.00 |
| 08 Apr, 2011 | 396.0 | 396.0 | 386.0 | 387.0 | 12.51 Thousand |
| 07 Apr, 2011 | 391.0 | 403.95 | 383.0 | 388.0 | 30.97 Thousand |
| 06 Apr, 2011 | 368.9 | 416.0 | 360.0 | 389.5 | 173.54 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU