Mahindra Holidays & Resorts India Limited (MHRIL)
INR 353.9
(-0.41%)
INR 353.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2011 | 360.25 | 369.7 | 356.4 | 362.55 | 128.69 Thousand |
| 04 Apr, 2011 | 365.95 | 369.7 | 355.35 | 362.0 | 43.34 Thousand |
| 01 Apr, 2011 | 350.2 | 358.0 | 350.0 | 355.1 | 10.23 Thousand |
| 31 Mar, 2011 | 360.95 | 363.0 | 344.2 | 350.0 | 22.77 Thousand |
| 30 Mar, 2011 | 356.2 | 362.0 | 356.2 | 356.5 | 15.46 Thousand |
| 29 Mar, 2011 | 372.95 | 372.95 | 355.0 | 355.0 | 221.9 Thousand |
| 28 Mar, 2011 | 375.0 | 382.5 | 366.0 | 366.0 | 15.59 Thousand |
| 25 Mar, 2011 | 356.0 | 382.0 | 354.1 | 380.0 | 86.41 Thousand |
| 24 Mar, 2011 | 363.7 | 364.3 | 354.0 | 354.2 | 111.53 Thousand |
| 23 Mar, 2011 | 350.0 | 375.0 | 347.1 | 375.0 | 56.85 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU