Mahindra Holidays & Resorts India Limited (MHRIL)
INR 354.4
(-1.47%)
INR 354.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2011 | 349.0 | 353.95 | 346.0 | 348.5 | 4363.00 |
| 18 Mar, 2011 | 349.0 | 355.0 | 348.2 | 349.0 | 4624.00 |
| 17 Mar, 2011 | 353.0 | 355.7 | 348.5 | 350.05 | 10.09 Thousand |
| 16 Mar, 2011 | 368.8 | 368.8 | 351.2 | 354.7 | 15.85 Thousand |
| 15 Mar, 2011 | 350.0 | 366.95 | 348.0 | 352.05 | 10.43 Thousand |
| 14 Mar, 2011 | 359.0 | 363.85 | 351.5 | 358.0 | 8810.00 |
| 11 Mar, 2011 | 355.5 | 372.95 | 355.15 | 358.0 | 11.98 Thousand |
| 10 Mar, 2011 | 354.05 | 375.0 | 354.05 | 362.75 | 12.59 Thousand |
| 09 Mar, 2011 | 361.0 | 361.0 | 352.3 | 352.3 | 6107.00 |
| 08 Mar, 2011 | 353.5 | 357.8 | 353.0 | 355.8 | 2279.00 |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU