Mahindra Holidays & Resorts India Limited (MHRIL)
INR 354.4
(-1.47%)
INR 354.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2011 | 360.0 | 360.0 | 350.15 | 352.0 | 6004.00 |
| 04 Mar, 2011 | 374.4 | 378.0 | 358.0 | 360.9 | 7517.00 |
| 03 Mar, 2011 | 376.5 | 380.0 | 370.25 | 370.25 | 3096.00 |
| 01 Mar, 2011 | 363.2 | 403.5 | 358.0 | 403.5 | 13.22 Thousand |
| 28 Feb, 2011 | 356.0 | 376.0 | 353.1 | 371.75 | 7264.00 |
| 25 Feb, 2011 | 365.0 | 367.9 | 353.2 | 353.5 | 9817.00 |
| 24 Feb, 2011 | 365.0 | 380.0 | 354.75 | 377.0 | 6932.00 |
| 23 Feb, 2011 | 353.0 | 377.8 | 351.05 | 375.0 | 7169.00 |
| 22 Feb, 2011 | 348.05 | 358.65 | 348.05 | 355.5 | 6656.00 |
| 21 Feb, 2011 | 351.25 | 355.0 | 347.5 | 350.0 | 1340.00 |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU