Mahindra Holidays & Resorts India Limited (MHRIL)

INR 354.4

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 356.3 362.0 351.0 351.0 3557.00
17 Feb, 2011 366.85 366.85 355.0 355.5 2209.00
16 Feb, 2011 351.0 383.0 351.0 356.0 5097.00
15 Feb, 2011 367.0 377.0 357.0 360.2 9961.00
14 Feb, 2011 356.0 378.0 355.0 366.6 13.56 Thousand
11 Feb, 2011 341.0 354.0 337.1 353.8 2636.00
10 Feb, 2011 346.8 346.8 333.1 340.15 2584.00
09 Feb, 2011 351.5 358.0 340.2 342.0 4794.00
08 Feb, 2011 365.0 365.0 351.0 351.0 2823.00
07 Feb, 2011 365.5 365.95 360.0 360.2 911.00