Mahindra Holidays & Resorts India Limited (MHRIL)

INR 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 346.8 346.8 333.1 340.15 2584.00
09 Feb, 2011 351.5 358.0 340.2 342.0 4794.00
08 Feb, 2011 365.0 365.0 351.0 351.0 2823.00
07 Feb, 2011 365.5 365.95 360.0 360.2 911.00
04 Feb, 2011 366.95 366.95 355.0 361.0 2288.00
03 Feb, 2011 356.0 365.0 353.1 364.0 7916.00
02 Feb, 2011 367.0 383.0 355.3 357.95 4132.00
01 Feb, 2011 375.5 384.0 361.25 373.5 2651.00
31 Jan, 2011 350.0 379.4 347.0 377.0 4983.00
28 Jan, 2011 370.55 372.0 350.0 355.0 10.7 Thousand