Mahindra Holidays & Resorts India Limited (MHRIL)

INR 354.4

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 370.0 379.9 369.05 374.0 1016.00
19 Jan, 2011 368.0 382.0 368.0 378.9 12.78 Thousand
18 Jan, 2011 376.5 376.5 362.2 372.0 8512.00
17 Jan, 2011 383.0 383.0 360.0 370.0 4165.00
14 Jan, 2011 384.0 384.0 367.0 369.3 2735.00
13 Jan, 2011 375.0 380.9 373.8 377.1 2004.00
12 Jan, 2011 376.25 385.95 366.5 377.0 3378.00
11 Jan, 2011 380.0 399.85 369.0 379.0 4080.00
10 Jan, 2011 395.0 395.0 378.0 378.0 9197.00
07 Jan, 2011 398.0 413.85 394.0 395.0 3338.00