Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.55
(-0.77%)
INR 355.55
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 417.0 | 417.05 | 403.4 | 405.0 | 4641.00 |
| 04 Jan, 2011 | 420.8 | 426.8 | 416.35 | 417.05 | 3333.00 |
| 03 Jan, 2011 | 435.0 | 435.0 | 418.0 | 419.55 | 9222.00 |
| 31 Dec, 2010 | 434.7 | 438.0 | 424.0 | 435.0 | 22.37 Thousand |
| 30 Dec, 2010 | 432.9 | 448.9 | 423.1 | 423.6 | 66.7 Thousand |
| 29 Dec, 2010 | 430.0 | 433.1 | 418.5 | 430.25 | 12.52 Thousand |
| 28 Dec, 2010 | 416.25 | 430.0 | 412.0 | 424.9 | 11.71 Thousand |
| 27 Dec, 2010 | 410.15 | 424.0 | 410.15 | 419.9 | 21.23 Thousand |
| 24 Dec, 2010 | 400.2 | 425.05 | 394.0 | 422.0 | 15.8 Thousand |
| 23 Dec, 2010 | 402.0 | 407.0 | 395.05 | 405.0 | 4223.00 |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU