INR 355.55
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2010 | 410.0 | 417.0 | 401.15 | 402.0 | 5829.00 |
21 Dec, 2010 | 393.0 | 423.0 | 390.3 | 410.0 | 35.16 Thousand |
20 Dec, 2010 | 380.0 | 394.0 | 378.1 | 392.0 | 14.83 Thousand |
16 Dec, 2010 | 363.5 | 386.0 | 363.5 | 384.0 | 44.41 Thousand |
15 Dec, 2010 | 365.0 | 375.0 | 363.25 | 370.0 | 8603.00 |
14 Dec, 2010 | 360.0 | 373.3 | 360.0 | 364.6 | 15.36 Thousand |
13 Dec, 2010 | 343.0 | 369.0 | 343.0 | 353.0 | 71.38 Thousand |
10 Dec, 2010 | 339.1 | 349.0 | 335.0 | 344.0 | 4807.00 |
09 Dec, 2010 | 350.0 | 355.0 | 340.0 | 341.0 | 6895.00 |
08 Dec, 2010 | 355.0 | 357.0 | 346.3 | 357.0 | 36.16 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU