Mahindra Holidays & Resorts India Limited (MHRIL)

INR 355.55

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 410.0 417.0 401.15 402.0 5829.00
21 Dec, 2010 393.0 423.0 390.3 410.0 35.16 Thousand
20 Dec, 2010 380.0 394.0 378.1 392.0 14.83 Thousand
16 Dec, 2010 363.5 386.0 363.5 384.0 44.41 Thousand
15 Dec, 2010 365.0 375.0 363.25 370.0 8603.00
14 Dec, 2010 360.0 373.3 360.0 364.6 15.36 Thousand
13 Dec, 2010 343.0 369.0 343.0 353.0 71.38 Thousand
10 Dec, 2010 339.1 349.0 335.0 344.0 4807.00
09 Dec, 2010 350.0 355.0 340.0 341.0 6895.00
08 Dec, 2010 355.0 357.0 346.3 357.0 36.16 Thousand