Mahindra Holidays & Resorts India Limited (MHRIL)
INR 355.55
(-0.77%)
INR 355.55
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 352.1 | 357.9 | 349.55 | 351.0 | 6052.00 |
| 06 Dec, 2010 | 350.0 | 362.0 | 349.0 | 350.0 | 4239.00 |
| 03 Dec, 2010 | 367.95 | 367.95 | 352.4 | 358.8 | 7551.00 |
| 02 Dec, 2010 | 359.9 | 365.0 | 352.25 | 358.5 | 9722.00 |
| 01 Dec, 2010 | 350.0 | 368.0 | 349.15 | 353.45 | 40.6 Thousand |
| 30 Nov, 2010 | 341.55 | 352.0 | 341.55 | 345.15 | 12.68 Thousand |
| 29 Nov, 2010 | 355.85 | 355.85 | 345.0 | 348.0 | 10.58 Thousand |
| 26 Nov, 2010 | 350.1 | 351.0 | 340.0 | 345.0 | 10.7 Thousand |
| 25 Nov, 2010 | 366.0 | 368.55 | 345.0 | 345.5 | 17.91 Thousand |
| 24 Nov, 2010 | 358.0 | 367.5 | 358.0 | 361.0 | 10.16 Thousand |
MICEL
MICROPRO-SM
MID150CASE
MGL
MHHL-SM
MHLXMIRU