MM Forgings Limited (MMFL)
INR 298.25
(-1.29%)
INR 298.25
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 565.0 | 574.05 | 560.0 | 563.75 | 44.76 Thousand |
| 11 Sep, 2024 | 569.2 | 575.45 | 561.65 | 566.35 | 37.94 Thousand |
| 10 Sep, 2024 | 569.0 | 581.95 | 564.35 | 567.55 | 33.87 Thousand |
| 09 Sep, 2024 | 583.4 | 588.0 | 522.7 | 569.3 | 262.72 Thousand |
| 06 Sep, 2024 | 596.95 | 601.0 | 581.05 | 584.05 | 37.49 Thousand |
| 05 Sep, 2024 | 585.0 | 597.7 | 585.0 | 596.3 | 35.5 Thousand |
| 04 Sep, 2024 | 588.0 | 598.45 | 586.55 | 590.65 | 18.83 Thousand |
| 03 Sep, 2024 | 595.0 | 600.95 | 588.0 | 590.65 | 56.81 Thousand |
| 02 Sep, 2024 | 603.0 | 603.1 | 591.0 | 596.6 | 39.78 Thousand |
| 30 Aug, 2024 | 599.0 | 602.75 | 595.0 | 596.55 | 24.06 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL