MM Forgings Limited (MMFL)

INR 298.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 594.35 601.95 593.3 599.2 52.79 Thousand
28 Aug, 2024 588.1 601.0 575.0 594.35 81.09 Thousand
27 Aug, 2024 595.15 598.0 578.05 579.4 106.68 Thousand
26 Aug, 2024 611.1 611.1 592.0 595.1 60.24 Thousand
23 Aug, 2024 596.2 618.8 596.2 606.85 88.49 Thousand
22 Aug, 2024 607.5 609.0 595.1 598.8 30.9 Thousand
21 Aug, 2024 596.1 609.0 592.05 604.35 62.92 Thousand
20 Aug, 2024 597.5 603.9 592.0 596.1 49.81 Thousand
19 Aug, 2024 600.25 604.85 592.55 598.25 72.14 Thousand
16 Aug, 2024 566.0 599.0 559.95 596.65 333.59 Thousand