MM Forgings Limited (MMFL)
INR 298.25
(-1.29%)
INR 298.25
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 540.0 | 570.5 | 538.1 | 567.5 | 164.04 Thousand |
| 13 Aug, 2024 | 578.9 | 578.9 | 532.0 | 536.5 | 171.7 Thousand |
| 12 Aug, 2024 | 567.0 | 579.0 | 560.85 | 575.1 | 75.09 Thousand |
| 09 Aug, 2024 | 550.0 | 574.7 | 548.2 | 567.0 | 99.97 Thousand |
| 08 Aug, 2024 | 555.9 | 561.95 | 544.1 | 545.95 | 49.2 Thousand |
| 07 Aug, 2024 | 551.35 | 563.0 | 546.95 | 555.9 | 55.71 Thousand |
| 06 Aug, 2024 | 564.0 | 575.15 | 549.5 | 551.35 | 68.24 Thousand |
| 05 Aug, 2024 | 557.0 | 578.1 | 554.45 | 564.05 | 109.96 Thousand |
| 02 Aug, 2024 | 587.0 | 598.45 | 581.2 | 588.35 | 86.1 Thousand |
| 01 Aug, 2024 | 597.0 | 606.0 | 583.05 | 586.15 | 119.3 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL